Great Southern Bancorp Inc (GSBC)
52.96
-0.54
(-1.00%)
USD |
NASDAQ |
May 13, 16:00
52.96
0.00 (0.00%)
After-Hours: 17:17
Great Southern Bancorp Price: 52.96 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 53.57 | 53.70 | 52.91 | 53.49 | 16947.00 |
May 09, 2024 | 53.00 | 53.61 | 52.78 | 53.23 | 34376.00 |
May 08, 2024 | 52.43 | 53.25 | 52.43 | 53.08 | 18321.00 |
May 07, 2024 | 54.43 | 54.50 | 52.42 | 52.42 | 29790.00 |
May 06, 2024 | 54.20 | 54.32 | 53.86 | 53.86 | 24606.00 |
May 03, 2024 | 53.43 | 53.90 | 53.43 | 53.76 | 24215.00 |
May 02, 2024 | 52.50 | 53.16 | 52.39 | 53.05 | 20591.00 |
May 01, 2024 | 51.68 | 52.73 | 51.68 | 52.30 | 21924.00 |
Apr 30, 2024 | 51.75 | 51.99 | 51.32 | 51.40 | 24360.00 |
Apr 29, 2024 | 52.41 | 52.49 | 51.93 | 52.01 | 13458.00 |
Apr 26, 2024 | 52.77 | 53.28 | 52.31 | 52.71 | 27131.00 |
Apr 25, 2024 | 53.21 | 53.21 | 52.35 | 52.91 | 29361.00 |
Apr 24, 2024 | 53.12 | 53.90 | 52.85 | 53.66 | 34451.00 |
Apr 23, 2024 | 52.96 | 53.92 | 52.88 | 53.69 | 17169.00 |
Apr 22, 2024 | 52.18 | 53.34 | 51.93 | 52.87 | 33978.00 |
Apr 19, 2024 | 50.20 | 52.52 | 50.20 | 52.45 | 30167.00 |
Apr 18, 2024 | 50.10 | 51.05 | 49.87 | 50.91 | 30761.00 |
Apr 17, 2024 | 50.39 | 50.90 | 50.09 | 50.09 | 28896.00 |
Apr 16, 2024 | 50.55 | 51.23 | 50.26 | 50.32 | 28095.00 |
Apr 15, 2024 | 50.79 | 50.87 | 50.12 | 50.57 | 21359.00 |
Apr 12, 2024 | 50.26 | 51.19 | 50.26 | 50.91 | 28394.00 |
Apr 11, 2024 | 50.00 | 50.93 | 49.77 | 50.78 | 22747.00 |
Apr 10, 2024 | 51.66 | 51.66 | 49.74 | 50.43 | 30562.00 |
Apr 09, 2024 | 53.37 | 53.37 | 53.10 | 53.10 | 8875.00 |
Apr 08, 2024 | 53.30 | 53.32 | 52.89 | 52.95 | 20761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.92
Minimum
Mar 20 2020
64.06
Maximum
Dec 19 2019
53.62
Average
55.74
Median
Price Benchmarks
Flushing Financial Corp | 12.57 |
Bar Harbor Bankshares Inc | 25.69 |
Evans Bancorp Inc | 26.55 |
Park National Corp | 138.41 |
Tompkins Financial Corp | 47.03 |
Price Related Metrics
PE Ratio | 10.40 |
PS Ratio | 2.971 |
Price to Book Value | 1.092 |
Price to Free Cash Flow | 19.17 |
Earnings Yield | 9.61% |
Market Cap | 617.34M |
Normalized PE Ratio | 10.40 |